Gongin Precision Industrial Co Ltd (3178)
TWD 60.8
(-6.32%)
TWD 60.8
(-6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 62.3 | 62.4 | 61.1 | 61.4 | 29 Thousand |
| 10 Feb, 2025 | 63.6 | 63.6 | 60.6 | 61.9 | 177 Thousand |
| 07 Feb, 2025 | 63.5 | 65.5 | 63.5 | 63.9 | 40 Thousand |
| 06 Feb, 2025 | 63.1 | 63.7 | 63.1 | 63.7 | 26 Thousand |
| 05 Feb, 2025 | 63.6 | 63.6 | 63.0 | 63.2 | 29 Thousand |
| 04 Feb, 2025 | 63.5 | 63.6 | 62.2 | 62.2 | 31 Thousand |
| 03 Feb, 2025 | 63.3 | 63.3 | 62.2 | 62.8 | 28 Thousand |
| 22 Jan, 2025 | 63.4 | 63.8 | 62.1 | 63.5 | 33 Thousand |
| 21 Jan, 2025 | 62.1 | 63.4 | 62.0 | 62.5 | 15 Thousand |
| 20 Jan, 2025 | 62.1 | 63.0 | 62.1 | 63.0 | 15 Thousand |
3188
3191
3202
3169
3171
3176