Gongin Precision Industrial Co Ltd (3178)
TWD 60.7
(-0.33%)
TWD 60.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 72.7 | 73.3 | 67.9 | 67.9 | 640.3 Thousand |
| 26 Feb, 2025 | 64.5 | 70.5 | 64.5 | 70.5 | 392 Thousand |
| 25 Feb, 2025 | 63.8 | 64.3 | 63.6 | 64.1 | 33 Thousand |
| 24 Feb, 2025 | 63.2 | 64.0 | 63.0 | 64.0 | 36 Thousand |
| 21 Feb, 2025 | 63.5 | 64.0 | 63.0 | 64.0 | 41 Thousand |
| 20 Feb, 2025 | 64.2 | 64.3 | 63.6 | 64.0 | 59.15 Thousand |
| 19 Feb, 2025 | 62.2 | 64.4 | 62.2 | 64.0 | 108 Thousand |
| 18 Feb, 2025 | 62.3 | 62.6 | 61.9 | 62.2 | 69 Thousand |
| 17 Feb, 2025 | 62.3 | 62.8 | 62.1 | 62.5 | 36 Thousand |
| 14 Feb, 2025 | 62.1 | 62.6 | 62.0 | 62.3 | 28 Thousand |
3188
3191
3202
3169
3171
3176