Gongin Precision Industrial Co Ltd (3178)
TWD 58.7
(-3.61%)
TWD 58.7
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 80.0 | 85.3 | 80.0 | 84.5 | 204 Thousand |
| 12 Sep, 2024 | 76.7 | 79.9 | 76.3 | 79.5 | 234 Thousand |
| 11 Sep, 2024 | 76.2 | 76.9 | 75.0 | 76.3 | 83 Thousand |
| 10 Sep, 2024 | 77.5 | 79.0 | 76.9 | 77.2 | 68 Thousand |
| 09 Sep, 2024 | 75.3 | 79.1 | 75.2 | 78.6 | 86 Thousand |
| 06 Sep, 2024 | 76.4 | 78.0 | 76.2 | 78.0 | 77 Thousand |
| 05 Sep, 2024 | 78.5 | 79.9 | 77.0 | 77.3 | 129 Thousand |
| 04 Sep, 2024 | 79.1 | 81.5 | 78.2 | 78.5 | 322 Thousand |
| 03 Sep, 2024 | 85.4 | 85.4 | 83.2 | 83.3 | 97 Thousand |
| 02 Sep, 2024 | 86.8 | 86.8 | 85.1 | 85.4 | 52 Thousand |
3188
3191
3202
3169
3171
3176