TWD 58.7
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 84.8 | 85.5 | 84.1 | 84.3 | 146 Thousand |
15 Aug, 2024 | 84.1 | 84.1 | 83.0 | 83.5 | 60 Thousand |
14 Aug, 2024 | 83.1 | 84.0 | 82.3 | 84.0 | 195 Thousand |
13 Aug, 2024 | 82.8 | 83.0 | 80.9 | 81.6 | 71 Thousand |
12 Aug, 2024 | 79.5 | 82.3 | 78.5 | 82.0 | 206 Thousand |
09 Aug, 2024 | 81.5 | 81.9 | 78.1 | 78.1 | 234 Thousand |
08 Aug, 2024 | 80.1 | 80.5 | 78.5 | 79.4 | 114 Thousand |
07 Aug, 2024 | 80.0 | 83.7 | 78.6 | 83.2 | 156 Thousand |
06 Aug, 2024 | 80.0 | 82.5 | 71.3 | 79.2 | 383 Thousand |
05 Aug, 2024 | 85.0 | 85.2 | 79.2 | 79.2 | 217 Thousand |
3188
3191
3202
3169
3171
3176