Gongin Precision Industrial Co Ltd (3178)

TWD 58.7

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 84.8 85.5 84.1 84.3 146 Thousand
15 Aug, 2024 84.1 84.1 83.0 83.5 60 Thousand
14 Aug, 2024 83.1 84.0 82.3 84.0 195 Thousand
13 Aug, 2024 82.8 83.0 80.9 81.6 71 Thousand
12 Aug, 2024 79.5 82.3 78.5 82.0 206 Thousand
09 Aug, 2024 81.5 81.9 78.1 78.1 234 Thousand
08 Aug, 2024 80.1 80.5 78.5 79.4 114 Thousand
07 Aug, 2024 80.0 83.7 78.6 83.2 156 Thousand
06 Aug, 2024 80.0 82.5 71.3 79.2 383 Thousand
05 Aug, 2024 85.0 85.2 79.2 79.2 217 Thousand