Gongin Precision Industrial Co Ltd (3178)
TWD 48.25
(-1.53%)
TWD 48.25
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 70.6 | 71.5 | 70.5 | 71.0 | 36 Thousand |
| 25 Nov, 2024 | 70.1 | 71.4 | 70.1 | 71.3 | 31 Thousand |
| 22 Nov, 2024 | 70.2 | 71.3 | 70.1 | 70.1 | 41 Thousand |
| 21 Nov, 2024 | 69.9 | 70.4 | 69.7 | 69.7 | 28 Thousand |
| 20 Nov, 2024 | 69.6 | 71.0 | 69.6 | 69.9 | 22.37 Thousand |
| 19 Nov, 2024 | 68.7 | 71.3 | 68.7 | 70.2 | 63 Thousand |
| 18 Nov, 2024 | 70.9 | 70.9 | 68.5 | 68.5 | 118 Thousand |
| 15 Nov, 2024 | 71.5 | 72.5 | 71.1 | 71.5 | 44 Thousand |
| 14 Nov, 2024 | 71.5 | 72.2 | 70.3 | 70.3 | 84 Thousand |
| 13 Nov, 2024 | 73.6 | 73.7 | 71.8 | 72.0 | 122 Thousand |
3188
3191
3202
3169
3171
3176