Gongin Precision Industrial Co Ltd (3178)
TWD 59.8
(1.01%)
TWD 59.8
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 86.8 | 86.8 | 85.1 | 85.4 | 52 Thousand |
| 30 Aug, 2024 | 88.0 | 89.4 | 87.1 | 87.2 | 122 Thousand |
| 29 Aug, 2024 | 88.0 | 88.6 | 87.0 | 88.0 | 165 Thousand |
| 28 Aug, 2024 | 88.2 | 89.3 | 87.4 | 88.5 | 100 Thousand |
| 27 Aug, 2024 | 87.8 | 88.0 | 86.5 | 88.0 | 87 Thousand |
| 26 Aug, 2024 | 85.8 | 89.0 | 85.8 | 86.8 | 87 Thousand |
| 23 Aug, 2024 | 85.0 | 86.5 | 84.6 | 86.3 | 49 Thousand |
| 22 Aug, 2024 | 85.7 | 86.0 | 84.7 | 85.7 | 55 Thousand |
| 21 Aug, 2024 | 85.9 | 86.3 | 83.1 | 85.4 | 105 Thousand |
| 20 Aug, 2024 | 84.6 | 85.8 | 84.3 | 84.4 | 102 Thousand |
3188
3191
3202
3169
3171
3176