Gongin Precision Industrial Co Ltd (3178)
TWD 56.2
(0.36%)
TWD 56.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 6.01 | 6.19 | 6.01 | 6.19 | 10.06 Thousand |
| 09 Jun, 2006 | 5.92 | 6.19 | 5.92 | 6.19 | 1.17 Million |
| 08 Jun, 2006 | 5.91 | 5.96 | 5.91 | 5.96 | 7043.00 |
| 02 Jun, 2006 | 5.76 | 5.96 | 5.76 | 5.96 | 12.07 Thousand |
| 01 Jun, 2006 | 5.57 | 5.57 | 5.57 | 5.57 | 1006.00 |
| 30 May, 2006 | 5.67 | 5.86 | 5.67 | 5.67 | 10.06 Thousand |
| 11 May, 2006 | 5.62 | 5.86 | 5.62 | 5.86 | 2012.00 |
| 08 May, 2006 | 6.06 | 6.06 | 5.75 | 5.75 | 3019.00 |
| 04 May, 2006 | 5.96 | 6.11 | 5.96 | 5.96 | 22.13 Thousand |
| 03 May, 2006 | 6.21 | 6.36 | 5.44 | 6.11 | 459.82 Thousand |
3188
3191
3202
3169
3171
3176