Gongin Precision Industrial Co Ltd (3178)

TWD 56.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 5.96 5.96 5.96 5.96 1006.00
07 Apr, 2006 5.96 6.06 5.96 6.06 11.06 Thousand
06 Apr, 2006 6.1 6.1 6.1 6.1 2012.00
03 Apr, 2006 5.91 6.06 5.91 6.06 2012.00
31 Mar, 2006 6.16 6.16 6.16 6.16 1006.00
30 Mar, 2006 6.11 6.11 6.06 6.06 3019.00
29 Mar, 2006 6.56 6.56 6.26 6.26 12.07 Thousand
28 Mar, 2006 6.52 6.52 6.52 6.52 1006.00
27 Mar, 2006 6.52 6.52 6.52 6.52 2012.00
24 Mar, 2006 6.86 6.86 6.81 6.81 2012.00