Gongin Precision Industrial Co Ltd (3178)

TWD 57.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 3.98 3.98 3.98 3.98 2012.00
15 Nov, 2005 3.98 3.98 3.98 3.98 3019.00
07 Nov, 2005 4.62 4.62 3.98 3.98 2012.00
04 Nov, 2005 4.86 4.86 4.86 4.86 1006.00
03 Nov, 2005 5.12 5.12 5.12 5.12 1006.00
26 Oct, 2005 5.47 5.47 5.42 5.42 174.06 Thousand
21 Oct, 2005 5.47 5.47 5.47 5.47 30.18 Thousand
14 Oct, 2005 5.47 5.47 5.47 5.47 1006.00
22 Sep, 2005 6.39 6.39 6.39 6.39 3.01 Million
25 Aug, 2005 6.96 6.96 6.96 6.96 1 Million