Gongin Precision Industrial Co Ltd (3178)

TWD 55.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 9.5 9.51 9.04 9.04 8049.00
20 Jan, 2006 9.09 9.5 9.04 9.04 4025.00
19 Jan, 2006 8.25 9.14 8.25 9.14 6037.00
16 Jan, 2006 7.95 8.05 7.95 8.05 5031.00
12 Jan, 2006 7.65 7.75 7.65 7.75 2012.00
11 Jan, 2006 6.96 7.45 6.96 7.45 7043.00
10 Jan, 2006 7.04 7.21 6.96 7.21 12.07 Thousand
09 Jan, 2006 6.96 6.96 6.86 6.86 4025.00
06 Jan, 2006 6.76 6.86 6.76 6.86 3019.00
05 Jan, 2006 6.02 6.57 6.02 6.57 3019.00