Gongin Precision Industrial Co Ltd (3178)
TWD 55.8
(-1.24%)
TWD 55.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 5.57 | 5.65 | 5.57 | 5.65 | 2012.00 |
| 03 Jan, 2006 | 4.87 | 5.17 | 4.87 | 5.17 | 2012.00 |
| 02 Jan, 2006 | 4.37 | 4.77 | 4.37 | 4.77 | 5031.00 |
| 30 Dec, 2005 | 3.88 | 4.13 | 3.88 | 4.13 | 7043.00 |
| 28 Dec, 2005 | 3.98 | 3.98 | 3.98 | 3.98 | 2012.00 |
| 12 Dec, 2005 | 4.27 | 4.27 | 4.27 | 4.27 | 1006.00 |
| 08 Dec, 2005 | 4.16 | 4.16 | 4.16 | 4.16 | 1006.00 |
| 05 Dec, 2005 | 4.17 | 4.17 | 4.17 | 4.17 | 2012.00 |
| 25 Nov, 2005 | 3.98 | 3.98 | 3.98 | 3.98 | 2012.00 |
| 24 Nov, 2005 | 3.98 | 3.98 | 3.98 | 3.98 | 4025.00 |
3188
3191
3202
3169
3171
3176