Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 26.55 | 26.8 | 25.8 | 25.85 | 228.43 Thousand |
| 18 Apr, 2025 | 26.1 | 26.85 | 26.1 | 26.85 | 335.04 Thousand |
| 17 Apr, 2025 | 25.3 | 26.35 | 25.3 | 26.2 | 216.04 Thousand |
| 16 Apr, 2025 | 25.8 | 26.25 | 25.8 | 25.85 | 180.2 Thousand |
| 15 Apr, 2025 | 24.6 | 26.0 | 24.6 | 25.95 | 522.2 Thousand |
| 14 Apr, 2025 | 24.1 | 25.0 | 23.8 | 24.4 | 424.22 Thousand |
| 11 Apr, 2025 | 22.3 | 23.75 | 21.55 | 23.75 | 326.75 Thousand |
| 10 Apr, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 93.46 Thousand |
| 09 Apr, 2025 | 22.5 | 22.5 | 20.8 | 20.85 | 1.01 Million |
| 08 Apr, 2025 | 22.95 | 23.55 | 22.95 | 23.1 | 886.07 Thousand |
6812
NRBT
2608
PAR
8059
300395