Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 28.6 | 28.95 | 28.5 | 28.5 | 139.91 Thousand |
| 01 May, 2025 | 28.55 | 28.9 | 28.5 | 28.6 | 163.32 Thousand |
| 30 Apr, 2025 | 28.55 | 28.9 | 28.5 | 28.5 | 167.78 Thousand |
| 29 Apr, 2025 | 28.9 | 29.1 | 28.3 | 28.8 | 332.66 Thousand |
| 28 Apr, 2025 | 28.3 | 28.9 | 28.3 | 28.7 | 164 Thousand |
| 25 Apr, 2025 | 26.8 | 28.45 | 26.8 | 28.45 | 546.9 Thousand |
| 24 Apr, 2025 | 26.6 | 26.9 | 26.5 | 26.7 | 122.75 Thousand |
| 23 Apr, 2025 | 26.2 | 26.75 | 26.2 | 26.7 | 255.94 Thousand |
| 22 Apr, 2025 | 25.4 | 26.2 | 25.4 | 25.9 | 178.33 Thousand |
| 21 Apr, 2025 | 26.55 | 26.8 | 25.8 | 25.85 | 228.43 Thousand |
6812
NRBT
2608
PAR
8059
300395