Golden Long Teng Development Co Ltd (3188)

TWD 27.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27.6 27.6 27.0 27.2 311 Thousand
16 Dec, 2024 27.85 28.35 27.45 27.45 305 Thousand
13 Dec, 2024 28.6 28.6 27.45 27.55 411 Thousand
12 Dec, 2024 27.9 29.2 27.9 28.6 374 Thousand
11 Dec, 2024 27.6 28.15 27.55 27.55 216 Thousand
10 Dec, 2024 28.4 28.45 27.8 27.85 144 Thousand
09 Dec, 2024 28.8 28.8 27.6 28.05 377 Thousand
06 Dec, 2024 27.85 28.8 27.85 28.6 221 Thousand
05 Dec, 2024 28.2 28.4 27.8 27.85 273 Thousand
04 Dec, 2024 29.35 29.5 28.2 28.2 359 Thousand