Golden Long Teng Development Co Ltd (3188)
TWD 27.85
(0.18%)
TWD 27.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 27.95 | 28.6 | 27.65 | 28.6 | 220 Thousand |
| 27 Nov, 2024 | 29.05 | 29.15 | 28.1 | 28.1 | 348 Thousand |
| 26 Nov, 2024 | 28.75 | 29.45 | 28.55 | 29.05 | 401 Thousand |
| 25 Nov, 2024 | 29.05 | 29.05 | 28.25 | 28.75 | 492 Thousand |
| 22 Nov, 2024 | 27.45 | 28.8 | 27.45 | 28.75 | 698 Thousand |
| 21 Nov, 2024 | 26.65 | 27.6 | 26.4 | 27.6 | 513 Thousand |
| 20 Nov, 2024 | 26.8 | 27.2 | 26.35 | 26.6 | 262.64 Thousand |
| 19 Nov, 2024 | 25.5 | 26.95 | 24.8 | 26.5 | 1.23 Million |
| 18 Nov, 2024 | 26.6 | 26.6 | 25.85 | 25.85 | 531 Thousand |
| 15 Nov, 2024 | 26.5 | 27.9 | 26.5 | 26.6 | 963 Thousand |
3191
3202
3205
3171
3176
3178