Golden Long Teng Development Co Ltd (3188)

TWD 27.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.5 27.9 26.5 26.6 963 Thousand
14 Nov, 2024 27.2 27.2 26.1 26.3 342 Thousand
13 Nov, 2024 26.95 27.1 26.6 26.75 233 Thousand
12 Nov, 2024 27.0 27.2 26.55 26.95 199 Thousand
11 Nov, 2024 27.05 27.7 26.9 27.2 272 Thousand
08 Nov, 2024 28.25 28.4 27.0 27.0 577 Thousand
07 Nov, 2024 27.95 28.5 27.85 28.4 421 Thousand
06 Nov, 2024 27.65 27.8 27.25 27.55 214 Thousand
05 Nov, 2024 27.85 27.85 27.5 27.55 338 Thousand
04 Nov, 2024 28.6 28.75 27.4 27.4 534 Thousand