Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 71.05 Thousand |
| 02 Apr, 2025 | 28.0 | 28.35 | 27.15 | 28.25 | 205.25 Thousand |
| 01 Apr, 2025 | 28.05 | 28.3 | 27.8 | 28.05 | 123.34 Thousand |
| 31 Mar, 2025 | 29.0 | 29.25 | 27.85 | 27.9 | 357.55 Thousand |
| 28 Mar, 2025 | 30.55 | 30.55 | 29.4 | 29.7 | 362.44 Thousand |
| 27 Mar, 2025 | 30.95 | 31.3 | 30.55 | 30.6 | 316.5 Thousand |
| 26 Mar, 2025 | 32.6 | 32.95 | 32.45 | 32.8 | 474.24 Thousand |
| 25 Mar, 2025 | 32.55 | 32.55 | 32.1 | 32.55 | 369.49 Thousand |
| 24 Mar, 2025 | 32.3 | 32.55 | 32.2 | 32.3 | 387.25 Thousand |
| 21 Mar, 2025 | 31.45 | 32.45 | 31.35 | 32.2 | 523.01 Thousand |
6812
NRBT
2608
PAR
8059
300395