Golden Long Teng Development Co Ltd (3188)

TWD 27.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.8 41.0 38.85 38.85 3.33 Million
19 Sep, 2024 42.45 43.5 42.45 43.15 1.09 Million
18 Sep, 2024 41.05 43.0 41.05 42.45 652 Thousand
16 Sep, 2024 41.05 41.45 40.7 41.45 327 Thousand
13 Sep, 2024 40.2 41.7 40.05 41.25 678 Thousand
12 Sep, 2024 39.3 40.25 39.3 40.2 552 Thousand
11 Sep, 2024 39.1 39.6 38.65 39.3 740 Thousand
10 Sep, 2024 41.35 41.85 38.6 39.25 1.4 Million
09 Sep, 2024 40.4 41.4 40.3 41.2 516 Thousand
06 Sep, 2024 41.2 41.7 40.35 41.1 357 Thousand