Golden Long Teng Development Co Ltd (3188)

TWD 27.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 40.95 42.0 40.8 40.8 634 Thousand
04 Sep, 2024 40.15 41.9 39.15 40.8 1.54 Million
03 Sep, 2024 43.15 43.15 43.15 43.15 985.41 Thousand
02 Sep, 2024 44.35 45.3 42.7 43.15 2.27 Million
30 Aug, 2024 42.45 44.6 41.65 44.15 2.4 Million
29 Aug, 2024 42.45 42.8 42.0 42.45 730 Thousand
28 Aug, 2024 42.8 43.7 42.0 42.0 1.18 Million
27 Aug, 2024 42.1 42.75 41.65 42.3 1.48 Million
26 Aug, 2024 43.3 44.45 42.1 42.1 1.42 Million
23 Aug, 2024 42.1 43.1 41.65 42.8 1.7 Million