Golden Long Teng Development Co Ltd (3188)

TWD 27.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 34.45 34.8 33.0 33.45 765 Thousand
03 Oct, 2024 34.4 34.4 34.4 34.4 -
02 Oct, 2024 34.4 34.4 34.4 34.4 -
01 Oct, 2024 34.65 34.95 34.4 34.4 361 Thousand
30 Sep, 2024 35.2 35.3 34.3 34.8 426 Thousand
27 Sep, 2024 35.8 35.8 35.15 35.2 597 Thousand
26 Sep, 2024 35.05 35.5 35.05 35.5 666 Thousand
25 Sep, 2024 35.3 36.0 35.0 35.0 901 Thousand
24 Sep, 2024 35.0 35.7 34.6 34.8 1.43 Million
23 Sep, 2024 37.15 37.15 35.0 35.0 2.84 Million