Golden Long Teng Development Co Ltd (3188)

TWD 29.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 14.8 14.8 14.35 14.4 211 Thousand
11 Aug, 2023 14.75 14.75 14.55 14.65 135.01 Thousand
10 Aug, 2023 14.8 14.8 14.6 14.75 58.21 Thousand
09 Aug, 2023 14.7 14.85 14.65 14.8 506.17 Thousand
08 Aug, 2023 14.5 14.8 14.5 14.6 155.66 Thousand
07 Aug, 2023 14.45 14.55 14.35 14.5 70.2 Thousand
04 Aug, 2023 14.35 14.5 14.35 14.45 161.86 Thousand
02 Aug, 2023 14.45 14.55 14.4 14.5 219 Thousand
01 Aug, 2023 14.6 14.65 14.45 14.45 175 Thousand
31 Jul, 2023 14.65 14.7 14.5 14.55 44.91 Thousand