Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 14.45 | 14.95 | 14.4 | 14.75 | 289.81 Thousand |
| 16 May, 2023 | 14.55 | 14.55 | 14.15 | 14.35 | 176.64 Thousand |
| 15 May, 2023 | 14.1 | 14.25 | 13.95 | 14.1 | 353.8 Thousand |
| 12 May, 2023 | 14.2 | 14.4 | 14.2 | 14.25 | 143.28 Thousand |
| 11 May, 2023 | 14.35 | 14.45 | 14.0 | 14.2 | 188.63 Thousand |
| 10 May, 2023 | 14.5 | 14.5 | 14.3 | 14.35 | 120.32 Thousand |
| 09 May, 2023 | 14.55 | 14.6 | 14.4 | 14.4 | 170.28 Thousand |
| 08 May, 2023 | 15.0 | 15.0 | 14.55 | 14.55 | 260.34 Thousand |
| 05 May, 2023 | 14.45 | 15.05 | 14.45 | 14.75 | 316.18 Thousand |
| 04 May, 2023 | 14.55 | 14.65 | 14.3 | 14.45 | 310.82 Thousand |
3191
3202
3205
3171
3176
3178