Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 14.15 | 14.15 | 14.05 | 14.1 | 221.83 Thousand |
| 17 Apr, 2023 | 14.0 | 14.25 | 14.0 | 14.15 | 257.2 Thousand |
| 14 Apr, 2023 | 14.1 | 14.15 | 14.0 | 14.0 | 235.31 Thousand |
| 13 Apr, 2023 | 14.2 | 14.2 | 13.95 | 14.0 | 563.3 Thousand |
| 12 Apr, 2023 | 13.95 | 14.2 | 13.85 | 14.2 | 498.3 Thousand |
| 11 Apr, 2023 | 14.45 | 14.45 | 14.05 | 14.05 | 444.84 Thousand |
| 10 Apr, 2023 | 13.9 | 14.6 | 13.8 | 14.2 | 2.16 Million |
| 07 Apr, 2023 | 13.25 | 13.35 | 13.15 | 13.3 | 440.24 Thousand |
| 06 Apr, 2023 | 12.95 | 13.15 | 12.95 | 13.15 | 427.94 Thousand |
| 31 Mar, 2023 | 13.05 | 13.05 | 12.95 | 12.95 | 183.29 Thousand |
3191
3202
3205
3171
3176
3178