Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 14.35 | 14.75 | 14.35 | 14.5 | 298.37 Thousand |
| 02 May, 2023 | 14.15 | 14.45 | 14.15 | 14.35 | 252.06 Thousand |
| 28 Apr, 2023 | 14.25 | 14.25 | 14.1 | 14.15 | 124.46 Thousand |
| 27 Apr, 2023 | 14.1 | 14.2 | 14.0 | 14.1 | 241.45 Thousand |
| 26 Apr, 2023 | 13.85 | 14.0 | 13.8 | 13.95 | 60.5 Thousand |
| 25 Apr, 2023 | 13.95 | 14.0 | 13.8 | 13.8 | 267.92 Thousand |
| 24 Apr, 2023 | 14.0 | 14.05 | 13.85 | 14.0 | 217.75 Thousand |
| 21 Apr, 2023 | 14.1 | 14.15 | 13.95 | 14.0 | 265.55 Thousand |
| 20 Apr, 2023 | 14.1 | 14.15 | 14.0 | 14.1 | 271.76 Thousand |
| 19 Apr, 2023 | 14.1 | 14.2 | 14.05 | 14.1 | 157.92 Thousand |
3191
3202
3205
3171
3176
3178