Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 13.0 | 13.05 | 12.85 | 13.0 | 328.37 Thousand |
| 01 Mar, 2023 | 12.9 | 13.1 | 12.9 | 12.95 | 298.31 Thousand |
| 24 Feb, 2023 | 12.9 | 13.0 | 12.85 | 12.9 | 142.88 Thousand |
| 23 Feb, 2023 | 12.7 | 13.05 | 12.7 | 12.85 | 292.18 Thousand |
| 22 Feb, 2023 | 12.7 | 12.75 | 12.45 | 12.65 | 349.33 Thousand |
| 21 Feb, 2023 | 12.7 | 12.75 | 12.65 | 12.7 | 237.1 Thousand |
| 20 Feb, 2023 | 12.75 | 12.8 | 12.6 | 12.7 | 407 Thousand |
| 17 Feb, 2023 | 12.9 | 12.9 | 12.75 | 12.75 | 237.28 Thousand |
| 16 Feb, 2023 | 12.95 | 13.05 | 12.9 | 12.95 | 87.4 Thousand |
| 15 Feb, 2023 | 12.9 | 12.9 | 12.8 | 12.9 | 155.21 Thousand |
3191
3202
3205
3171
3176
3178