Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 13.05 | 13.05 | 12.9 | 12.9 | 138.31 Thousand |
| 13 Feb, 2023 | 12.95 | 13.1 | 12.9 | 12.9 | 187.51 Thousand |
| 10 Feb, 2023 | 12.9 | 13.05 | 12.8 | 12.85 | 134.54 Thousand |
| 09 Feb, 2023 | 13.0 | 13.15 | 12.75 | 12.85 | 334.64 Thousand |
| 08 Feb, 2023 | 13.15 | 13.4 | 13.05 | 13.05 | 240.21 Thousand |
| 07 Feb, 2023 | 13.1 | 13.25 | 12.95 | 13.05 | 222.99 Thousand |
| 06 Feb, 2023 | 12.65 | 13.15 | 12.65 | 13.1 | 497.43 Thousand |
| 03 Feb, 2023 | 12.65 | 12.65 | 12.5 | 12.6 | 108.15 Thousand |
| 02 Feb, 2023 | 12.6 | 12.65 | 12.55 | 12.65 | 113.3 Thousand |
| 01 Feb, 2023 | 12.75 | 12.75 | 12.6 | 12.6 | 71.96 Thousand |
3191
3202
3205
3171
3176
3178