Golden Long Teng Development Co Ltd (3188)
TWD 29.65
(-1.17%)
TWD 29.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 13.0 | 13.0 | 12.8 | 12.9 | 350.29 Thousand |
| 15 Mar, 2023 | 12.9 | 13.05 | 12.9 | 13.0 | 281.56 Thousand |
| 14 Mar, 2023 | 13.05 | 13.1 | 12.8 | 12.8 | 256.2 Thousand |
| 13 Mar, 2023 | 12.8 | 13.05 | 12.7 | 13.05 | 549.81 Thousand |
| 10 Mar, 2023 | 12.8 | 12.8 | 12.65 | 12.75 | 302.36 Thousand |
| 09 Mar, 2023 | 12.85 | 13.0 | 12.8 | 12.85 | 341.65 Thousand |
| 08 Mar, 2023 | 12.9 | 12.95 | 12.75 | 12.85 | 290.4 Thousand |
| 07 Mar, 2023 | 13.05 | 13.05 | 12.95 | 12.95 | 239.4 Thousand |
| 06 Mar, 2023 | 12.95 | 12.95 | 12.85 | 12.95 | 140 Thousand |
| 03 Mar, 2023 | 13.05 | 13.05 | 12.9 | 12.95 | 113.28 Thousand |
3191
3202
3205
3171
3176
3178