Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 12.9 13.15 11.8 11.85 330 Thousand
09 Dec, 2020 12.9 13.5 12.45 12.7 608.5 Thousand
08 Dec, 2020 12.1 12.5 11.8 12.5 400 Thousand
07 Dec, 2020 10.55 11.4 10.15 11.4 250.5 Thousand
04 Dec, 2020 10.0 10.5 10.0 10.4 196 Thousand
03 Dec, 2020 10.1 10.3 9.7 10.1 151.5 Thousand
02 Dec, 2020 10.2 10.2 9.85 10.1 263 Thousand
01 Dec, 2020 10.3 10.35 9.7 10.1 313 Thousand
30 Nov, 2020 9.6 10.3 9.6 10.25 464.5 Thousand
27 Nov, 2020 8.71 9.4 8.71 9.4 120 Thousand