Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.4 11.95 10.4 11.95 1.87 Million
11 Nov, 2020 11.4 11.4 11.4 11.4 267 Thousand
10 Nov, 2020 12.65 12.65 12.65 12.65 296 Thousand
09 Nov, 2020 14.05 14.05 14.05 14.05 1.9 Million
06 Nov, 2020 15.6 15.6 15.6 15.6 102.5 Thousand
05 Nov, 2020 17.3 17.3 17.3 17.3 135 Thousand
04 Nov, 2020 19.2 19.2 19.2 19.2 626.5 Thousand
03 Nov, 2020 21.3 22.0 21.3 21.3 847 Thousand
02 Nov, 2020 23.65 23.65 23.65 23.65 75 Thousand
30 Oct, 2020 26.25 26.25 26.25 26.25 4500.00