Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 40.85 40.85 39.6 40.35 122.5 Thousand
31 Jul, 2020 40.4 41.25 38.5 41.0 233 Thousand
30 Jul, 2020 41.5 41.9 40.05 41.25 152 Thousand
29 Jul, 2020 41.6 42.5 41.5 41.5 175 Thousand
28 Jul, 2020 41.9 41.9 38.5 41.5 339 Thousand
27 Jul, 2020 43.65 44.5 41.85 41.85 251.5 Thousand
24 Jul, 2020 44.0 44.2 43.15 43.65 113 Thousand
23 Jul, 2020 44.0 44.3 43.5 43.5 101 Thousand
22 Jul, 2020 44.05 44.5 43.3 43.85 128 Thousand
21 Jul, 2020 43.75 44.85 43.0 43.85 176.5 Thousand