Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 40.0 40.15 39.0 39.0 201 Thousand
28 Aug, 2020 38.4 39.8 38.3 39.3 196.5 Thousand
27 Aug, 2020 37.9 38.7 37.65 38.35 83.5 Thousand
26 Aug, 2020 38.75 38.75 37.6 37.85 66.5 Thousand
25 Aug, 2020 38.5 38.8 37.9 38.0 98 Thousand
24 Aug, 2020 38.7 39.3 37.55 38.55 122.5 Thousand
21 Aug, 2020 38.5 39.8 38.5 39.2 78 Thousand
20 Aug, 2020 39.65 39.95 38.0 39.15 127 Thousand
19 Aug, 2020 39.95 40.3 39.6 39.65 110 Thousand
18 Aug, 2020 39.7 40.0 39.55 39.55 59 Thousand