Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 45.6 46.5 44.8 45.3 104 Thousand
06 May, 2020 47.0 47.0 45.4 45.5 110 Thousand
05 May, 2020 45.0 46.2 45.0 45.0 80 Thousand
04 May, 2020 43.8 45.5 43.8 44.7 78 Thousand
30 Apr, 2020 45.55 46.55 44.85 45.4 149 Thousand
29 Apr, 2020 45.8 47.3 45.35 45.35 147 Thousand
28 Apr, 2020 46.4 46.45 45.65 45.65 123 Thousand
27 Apr, 2020 46.75 47.0 45.35 46.4 148.5 Thousand
24 Apr, 2020 44.7 47.85 43.2 46.5 149.5 Thousand
23 Apr, 2020 45.2 45.3 44.5 44.7 18.5 Thousand