Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 45.5 45.7 44.1 45.1 117 Thousand
21 Apr, 2020 47.7 47.85 45.3 46.0 150.5 Thousand
20 Apr, 2020 49.0 49.0 47.6 47.65 126.5 Thousand
17 Apr, 2020 48.3 48.9 47.0 47.7 194 Thousand
16 Apr, 2020 47.0 48.3 46.05 47.75 128.5 Thousand
15 Apr, 2020 49.05 50.6 46.2 47.0 583.5 Thousand
14 Apr, 2020 45.25 46.05 44.75 46.05 281 Thousand
13 Apr, 2020 40.05 41.9 40.05 41.9 297 Thousand
10 Apr, 2020 39.1 39.75 38.1 38.1 136.5 Thousand
09 Apr, 2020 40.1 40.25 39.05 39.1 123.5 Thousand