Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 39.1 42.3 39.1 39.9 132.5 Thousand
07 Apr, 2020 39.0 39.9 39.0 39.1 89 Thousand
06 Apr, 2020 40.0 40.2 39.0 39.0 77 Thousand
01 Apr, 2020 39.55 39.85 39.1 39.6 75.5 Thousand
31 Mar, 2020 40.4 41.0 39.6 39.6 192.5 Thousand
30 Mar, 2020 39.95 40.6 39.55 39.55 119 Thousand
27 Mar, 2020 42.8 42.85 41.7 41.7 214 Thousand
26 Mar, 2020 40.15 41.7 39.85 41.7 142.5 Thousand
25 Mar, 2020 40.5 41.1 39.5 39.8 180.5 Thousand
24 Mar, 2020 39.5 39.55 37.9 38.7 200 Thousand