Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 52.1 54.2 50.0 54.2 1.17 Million
18 Nov, 2019 45.1 49.35 45.1 49.35 470 Thousand
15 Nov, 2019 45.0 45.1 44.9 44.9 222 Thousand
14 Nov, 2019 44.9 45.1 44.7 44.9 93 Thousand
13 Nov, 2019 45.15 45.15 44.7 44.9 113.5 Thousand
12 Nov, 2019 45.0 45.7 44.6 45.0 148 Thousand
11 Nov, 2019 45.45 45.45 44.15 45.0 99.5 Thousand
08 Nov, 2019 43.95 45.75 43.65 45.55 128.39 Thousand
07 Nov, 2019 43.8 44.0 43.3 43.6 53 Thousand
06 Nov, 2019 43.4 43.7 43.0 43.7 66 Thousand