Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 54.4 55.0 53.4 53.8 468.5 Thousand
02 Dec, 2019 54.4 54.6 53.9 54.4 419 Thousand
29 Nov, 2019 53.7 54.6 53.7 54.4 477.11 Thousand
28 Nov, 2019 54.4 54.6 53.2 54.5 413 Thousand
27 Nov, 2019 54.5 54.7 54.4 54.5 330.5 Thousand
26 Nov, 2019 54.4 54.7 54.1 54.5 487 Thousand
25 Nov, 2019 54.5 54.5 53.4 54.5 526.5 Thousand
22 Nov, 2019 52.6 54.5 52.3 54.5 398.23 Thousand
21 Nov, 2019 47.0 54.5 46.1 54.5 740.5 Thousand
20 Nov, 2019 54.0 54.0 48.8 49.9 1.36 Million