Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 56.1 57.2 55.2 56.2 210 Thousand
16 Dec, 2019 57.8 58.1 55.5 55.5 394 Thousand
13 Dec, 2019 54.2 56.8 54.2 55.5 306 Thousand
12 Dec, 2019 56.2 56.3 54.1 54.4 491 Thousand
11 Dec, 2019 58.2 59.0 56.1 56.4 302.5 Thousand
10 Dec, 2019 59.8 59.8 57.2 58.0 402 Thousand
09 Dec, 2019 58.5 60.2 57.5 59.1 519 Thousand
06 Dec, 2019 57.3 58.4 56.0 56.5 625.19 Thousand
05 Dec, 2019 53.0 57.3 51.7 56.6 445 Thousand
04 Dec, 2019 53.8 54.7 52.3 52.3 454 Thousand