Sagittarius Life Science (3205)

TWD 47.65

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 4.46 4.51 4.42 4.42 10.32 Thousand
26 Nov, 2008 4.42 4.42 4.42 4.42 356.00
25 Nov, 2008 4.07 4.39 4.07 4.39 712.00
24 Nov, 2008 4.35 4.35 4.35 4.35 712.00
21 Nov, 2008 4.11 4.11 4.11 4.11 6411.00
20 Nov, 2008 4.42 4.42 4.42 4.42 356.00
19 Nov, 2008 4.13 4.45 4.13 4.45 3918.00
18 Nov, 2008 4.44 4.45 4.44 4.44 13.17 Thousand
17 Nov, 2008 4.78 4.96 4.77 4.77 2137.00
14 Nov, 2008 4.96 5.13 4.96 5.13 2137.00