Sagittarius Life Science (3205)
TWD 47.9
(1.05%)
TWD 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 5.16 | 5.28 | 4.86 | 5.28 | 6411.00 |
| 28 Oct, 2008 | 4.76 | 5.22 | 4.76 | 5.22 | 3918.00 |
| 27 Oct, 2008 | 5.11 | 5.11 | 5.11 | 5.11 | 10.32 Thousand |
| 24 Oct, 2008 | 5.49 | 5.49 | 5.48 | 5.48 | 1781.00 |
| 23 Oct, 2008 | 5.5 | 5.68 | 5.5 | 5.68 | 1781.00 |
| 22 Oct, 2008 | 5.49 | 5.73 | 5.48 | 5.7 | 3918.00 |
| 21 Oct, 2008 | 5.68 | 5.68 | 5.68 | 5.68 | 356.00 |
| 20 Oct, 2008 | 5.51 | 5.83 | 5.51 | 5.63 | 11.04 Thousand |
| 17 Oct, 2008 | 5.19 | 5.45 | 5.18 | 5.45 | 8905.00 |
| 16 Oct, 2008 | 5.19 | 5.35 | 5.19 | 5.35 | 8548.00 |
3206
3207
3211
3188
3191
3202