Sagittarius Life Science (3205)
TWD 47.9
(1.05%)
TWD 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.81 | 5.18 | 4.81 | 5.18 | 712.00 |
| 11 Nov, 2008 | 5.16 | 5.16 | 5.16 | 5.16 | 356.00 |
| 10 Nov, 2008 | 5.05 | 5.14 | 5.05 | 5.14 | 5343.00 |
| 07 Nov, 2008 | 4.72 | 5.02 | 4.72 | 5.02 | 7480.00 |
| 06 Nov, 2008 | 4.72 | 5.05 | 4.72 | 5.05 | 3918.00 |
| 05 Nov, 2008 | 4.7 | 5.07 | 4.7 | 5.07 | 4630.00 |
| 04 Nov, 2008 | 4.67 | 5.05 | 4.67 | 5.05 | 2849.00 |
| 03 Nov, 2008 | 4.51 | 5.02 | 4.51 | 5.02 | 3918.00 |
| 31 Oct, 2008 | 4.85 | 4.85 | 4.85 | 4.85 | 9973.00 |
| 30 Oct, 2008 | 4.91 | 5.21 | 4.91 | 5.21 | 5343.00 |
3206
3207
3211
3188
3191
3202