Sagittarius Life Science (3205)

TWD 47.3

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 6.94 7.19 6.74 7.19 5343.00
29 Aug, 2008 6.94 7.21 6.94 7.21 2849.00
28 Aug, 2008 7.24 7.33 6.96 7.33 2849.00
27 Aug, 2008 6.99 7.24 6.94 7.24 11.39 Thousand
26 Aug, 2008 6.94 6.94 6.94 6.94 356.00
25 Aug, 2008 6.46 6.94 6.46 6.93 11.04 Thousand
22 Aug, 2008 6.55 6.89 6.55 6.89 1424.00
21 Aug, 2008 6.94 6.98 6.94 6.94 1781.00
20 Aug, 2008 6.84 6.94 6.84 6.84 2137.00
19 Aug, 2008 6.84 6.84 6.84 6.84 356.00