Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 29.78 30.31 29.62 29.86 359.15 Thousand
13 Mar, 2007 30.43 30.96 30.23 30.31 400.53 Thousand
12 Mar, 2007 31.41 31.41 30.39 30.56 365.06 Thousand
09 Mar, 2007 31.41 31.58 31.0 31.09 425.66 Thousand
08 Mar, 2007 31.0 31.78 30.84 31.09 917.83 Thousand
07 Mar, 2007 30.68 31.33 30.68 31.0 402.01 Thousand
06 Mar, 2007 31.41 31.74 30.19 30.68 641.45 Thousand
05 Mar, 2007 31.45 32.8 30.84 31.41 2.58 Million
02 Mar, 2007 30.07 31.74 30.03 31.41 1.24 Million
01 Mar, 2007 29.62 29.98 29.54 29.98 511.38 Thousand