Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 30.6 31.0 29.37 30.35 1.08 Million
26 Feb, 2007 32.47 32.47 30.72 30.72 811.42 Thousand
14 Feb, 2007 31.49 31.98 31.49 31.62 651.79 Thousand
13 Feb, 2007 31.04 31.82 31.04 31.33 576.41 Thousand
12 Feb, 2007 32.47 32.47 30.43 31.0 1.27 Million
09 Feb, 2007 35.9 35.9 32.64 32.96 2.33 Million
08 Feb, 2007 32.15 35.82 30.27 35.57 5.33 Million
07 Feb, 2007 33.04 34.27 31.82 33.86 608.7 Thousand
06 Feb, 2007 31.0 32.64 30.19 32.23 671.01 Thousand
05 Feb, 2007 31.58 31.58 30.07 31.0 116.76 Thousand