Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 30.19 30.68 29.37 30.19 48.77 Thousand
01 Feb, 2007 30.6 31.0 30.19 30.43 162.58 Thousand
31 Jan, 2007 30.68 30.68 30.19 30.19 109.37 Thousand
30 Jan, 2007 31.0 31.09 29.78 30.19 115.28 Thousand
29 Jan, 2007 30.19 31.58 30.19 30.6 268.99 Thousand
26 Jan, 2007 30.43 30.43 29.62 29.78 93.11 Thousand
25 Jan, 2007 29.62 30.19 29.21 29.21 335.5 Thousand
24 Jan, 2007 30.68 30.68 29.62 29.62 88.68 Thousand
23 Jan, 2007 31.41 31.41 30.6 30.6 54.68 Thousand
22 Jan, 2007 30.6 31.41 30.27 30.27 17.73 Thousand