Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 9.01 9.05 9.01 9.05 3.21 Million
21 Feb, 2005 9.05 9.05 9.01 9.01 6.42 Million
18 Feb, 2005 9.01 9.05 9.01 9.05 41.74 Million
20 Jan, 2005 9.24 9.24 9.24 9.24 1.6 Million
27 Dec, 2004 9.05 9.09 9.05 9.09 32.11 Million
24 Dec, 2004 9.16 9.16 9.16 9.16 1.6 Million
15 Dec, 2004 9.05 9.05 9.05 9.05 24.08 Million
10 Dec, 2004 9.13 9.16 9.13 9.16 192.66 Million
26 Nov, 2004 9.24 9.24 9.24 9.24 1.6 Million
22 Nov, 2004 9.31 9.31 9.24 9.24 9.63 Million