Yao Sheng Electronic Co Ltd (3207)

TWD 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 12.36 12.5 12.18 12.32 394.74 Thousand
14 Sep, 2009 11.99 12.64 11.95 12.32 659.21 Thousand
11 Sep, 2009 11.48 11.99 11.48 11.85 833.56 Thousand
10 Sep, 2009 13.39 13.39 12.27 12.27 1.38 Million
09 Sep, 2009 13.11 13.57 13.01 13.15 739.53 Thousand
08 Sep, 2009 13.57 13.57 13.11 13.2 871.76 Thousand
07 Sep, 2009 14.13 14.22 13.01 13.53 1.24 Million
04 Sep, 2009 13.94 14.5 13.71 13.85 778.71 Thousand
03 Sep, 2009 14.41 14.69 13.66 13.85 2.37 Million
02 Sep, 2009 13.15 14.13 13.15 14.13 2.3 Million