Yao Sheng Electronic Co Ltd (3207)

TWD 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 13.48 13.48 12.69 13.25 1.4 Million
31 Aug, 2009 13.48 13.48 12.41 13.34 1.21 Million
28 Aug, 2009 13.76 13.94 13.25 13.34 1.6 Million
27 Aug, 2009 13.85 14.27 13.48 13.71 3.1 Million
26 Aug, 2009 14.22 14.22 13.48 13.9 1.56 Million
25 Aug, 2009 13.94 14.41 13.62 14.27 2.2 Million
24 Aug, 2009 14.55 15.62 14.55 14.55 3.13 Million
21 Aug, 2009 15.62 15.62 15.62 15.62 465.26 Thousand
20 Aug, 2009 17.85 18.03 16.78 16.78 3.74 Million
19 Aug, 2009 18.03 18.22 17.75 18.03 2.51 Million