Yao Sheng Electronic Co Ltd (3207)

TWD 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 14.69 15.06 14.32 14.87 1.43 Million
03 Aug, 2009 14.59 14.69 14.41 14.59 811.03 Thousand
31 Jul, 2009 15.15 15.34 14.32 14.59 2.16 Million
30 Jul, 2009 14.13 14.78 14.13 14.78 1.48 Million
29 Jul, 2009 13.99 14.32 13.85 13.85 268.38 Thousand
28 Jul, 2009 13.94 14.22 13.8 13.94 550.48 Thousand
27 Jul, 2009 14.69 14.69 13.57 13.99 1.3 Million
24 Jul, 2009 13.85 13.99 13.39 13.99 1.27 Million
23 Jul, 2009 12.27 13.11 12.13 13.11 957.96 Thousand
22 Jul, 2009 12.64 12.69 12.08 12.27 1.05 Million