Yao Sheng Electronic Co Ltd (3207)
TWD 70.6
(-0.14%)
TWD 70.6
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 8.79 | 9.23 | 8.6 | 8.82 | 113.07 Thousand |
| 07 Jul, 2008 | 8.55 | 8.82 | 8.37 | 8.82 | 115.11 Thousand |
| 04 Jul, 2008 | 8.64 | 8.92 | 8.37 | 8.54 | 81.49 Thousand |
| 03 Jul, 2008 | 7.99 | 8.64 | 7.72 | 8.64 | 162.99 Thousand |
| 02 Jul, 2008 | 7.62 | 8.08 | 7.56 | 8.08 | 235.31 Thousand |
| 01 Jul, 2008 | 7.62 | 7.89 | 7.44 | 7.56 | 507.3 Thousand |
| 30 Jun, 2008 | 8.28 | 8.28 | 7.45 | 7.62 | 529.72 Thousand |
| 27 Jun, 2008 | 7.97 | 8.26 | 7.97 | 7.97 | 562.31 Thousand |
| 26 Jun, 2008 | 8.64 | 8.92 | 8.55 | 8.56 | 524.62 Thousand |
| 25 Jun, 2008 | 9.67 | 9.67 | 9.0 | 9.19 | 413.58 Thousand |
3211
3213
3217
3202
3205
3206