Yao Sheng Electronic Co Ltd (3207)
TWD 69.8
(1.31%)
TWD 69.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 01 Aug, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 31 Jul, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 30 Jul, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 29 Jul, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 28 Jul, 2008 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 25 Jul, 2008 | 7.8 | 7.8 | 7.46 | 7.53 | 79.45 Thousand |
| 24 Jul, 2008 | 7.88 | 7.96 | 7.76 | 7.9 | 112.05 Thousand |
| 23 Jul, 2008 | 6.97 | 7.85 | 6.97 | 7.82 | 216.98 Thousand |
| 22 Jul, 2008 | 7.7 | 7.7 | 7.16 | 7.34 | 97.79 Thousand |
3211
3213
3217
3202
3205
3206