Yao Sheng Electronic Co Ltd (3207)

TWD 67.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 16.92 17.1 16.73 16.73 434.98 Thousand
21 Apr, 2008 16.31 17.1 16.27 16.64 639.73 Thousand
18 Apr, 2008 15.8 16.27 15.38 16.17 1.22 Million
17 Apr, 2008 15.85 16.27 15.71 15.71 566.39 Thousand
16 Apr, 2008 16.27 16.27 15.66 15.76 676.41 Thousand
15 Apr, 2008 15.99 16.5 15.99 15.99 439.05 Thousand
14 Apr, 2008 16.55 16.83 15.9 16.08 457.39 Thousand
11 Apr, 2008 17.1 17.29 16.55 17.01 358.58 Thousand
10 Apr, 2008 16.73 17.15 16.55 16.83 379.97 Thousand
09 Apr, 2008 16.92 17.48 16.45 16.64 596.95 Thousand